Applied Industrial Technologies - Preço Das Ações

Preço das Ações
196.20
Mudança Diária
0.48 0.25%
Mensal
6.21%
Anual
53.27%
Q2 Previsão
197.84
Preço Chg Dia Ano Data
AerCap 92.23 -0.26 -0.28% 60.12% 2024-05-28
Applied Industrial Technologies 196.20 0.48 0.25% 53.27% 2024-05-28
Air Lease 48.65 0.10 0.21% 26.00% 2024-05-28
Crane 146.07 -1.01 -0.68% 93.16% 2024-05-28
NOW 14.44 0.26 1.80% 49.28% 2024-05-28
Fastenal 65.03 -0.98 -1.48% 18.44% 2024-05-28
Finning International 43.52 -0.61 -1.38% 15.28% 2024-05-28
GATX 136.56 1.56 1.16% 15.32% 2024-05-24
Genuine Parts 143.88 -1.35 -0.93% -8.76% 2024-05-28
Chart Industries 150.82 -1.35 -0.89% 35.79% 2024-05-24
Grainger 948.00 -18.34 -1.90% 43.72% 2024-05-28
H&E Equipment Services 48.27 -0.20 -0.41% 30.35% 2024-05-28
Kennametal 25.37 0.10 0.38% -2.14% 2024-05-28
Distribution Solutions Group 35.97 -0.35 -0.96% -20.53% 2024-05-28
Lincoln Electric 201.18 -1.29 -0.64% 17.66% 2024-05-28
MRC Global 13.22 0.09 0.65% 48.99% 2024-05-28
MSC Industrial Direct 87.38 -0.97 -1.10% -5.16% 2024-05-28
Richelieu Hardware 38.68 -0.79 -2.00% -10.92% 2024-05-28
Rbc Bearings 292.90 1.38 0.47% 43.45% 2024-05-28
Russel Metals 38.48 -0.37 -0.95% 7.52% 2024-05-28
Rush Enterprises 44.73 0.18 0.40% 26.36% 2024-05-28
SKF 233.70 1.50 0.65% 30.12% 2024-05-28
Global Industrial 35.49 0.03 0.08% 40.28% 2024-05-28
Toromont Industries 120.71 -1.33 -1.09% 11.74% 2024-05-28
Timken 86.43 -0.65 -0.74% 16.19% 2024-05-28
Wesco International 189.64 -1.54 -0.80% 31.63% 2024-05-28
Wajax 26.13 -0.45 -1.69% 9.47% 2024-05-28
Watsco 483.24 -6.30 -1.29% 45.98% 2024-05-28

Preço Dia Ano Data
US2000 2075 4.88 0.24% 17.39% 2024-05-28